Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 740.58 753.76 737.50 749.55 0 -0.46(-0.06%)
Jun 29, 2012 740.58 753.93 737.50 750.02 0 +42.25(+5.97%)
Jun 28, 2012 703.19 709.66 694.84 707.77 0 -4.49(-0.63%)
Jun 27, 2012 706.38 716.15 701.26 712.26 0 +6.82(+0.97%)
Jun 26, 2012 706.75 711.17 698.00 705.44 0 +1.23(+0.17%)
Jun 25, 2012 709.54 714.57 700.42 704.22 0 -23.86(-3.28%)
Jun 22, 2012 730.71 735.02 716.43 728.08 0 +3.76(+0.52%)
Jun 21, 2012 744.65 747.50 722.36 724.32 0 -23.96(-3.20%)
Jun 20, 2012 746.39 753.71 736.36 748.27 0 -1.32(-0.18%)
Jun 19, 2012 741.21 753.63 738.29 749.60 0 +14.20(+1.93%)
Jun 18, 2012 731.34 742.70 726.84 735.39 0 -7.61(-1.02%)
Jun 15, 2012 736.73 746.32 730.68 743.00 0 +12.55(+1.72%)
Jun 14, 2012 728.61 736.84 720.47 730.45 0 +4.04(+0.56%)
Jun 13, 2012 721.23 735.98 719.99 726.41 0 -3.37(-0.46%)
Jun 12, 2012 722.25 731.91 718.34 729.78 0 +14.50(+2.03%)
Jun 11, 2012 732.28 736.00 714.19 715.29 0 -6.57(-0.91%)
Jun 08, 2012 719.64 725.85 711.93 721.86 0 -5.29(-0.73%)
Jun 07, 2012 730.42 740.71 723.84 727.15 0 +10.55(+1.47%)
Jun 06, 2012 695.37 718.59 692.47 716.61 0 +27.59(+4.00%)
Jun 05, 2012 690.75 698.02 682.17 689.01 0 +3.30(+0.48%)
Jun 04, 2012 687.55 696.20 681.15 685.71 0 +5.11(+0.75%)
Jun 02, 2012 681.39 690.72 676.13 680.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.