Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 999.38 1011 972.73 987.74 0 -8.14(-0.82%)
Jun 29, 2016 983.17 998.23 979.93 995.88 0 +21.27(+2.18%)
Jun 28, 2016 968.51 978.45 962.14 974.62 0 +17.63(+1.84%)
Jun 27, 2016 972.94 977.56 952.48 956.99 0 -28.57(-2.90%)
Jun 24, 2016 986.06 1004 978.84 985.56 0 -42.88(-4.17%)
Jun 23, 2016 1022 1030 1015 1028 0 +17.58(+1.74%)
Jun 22, 2016 1019 1023 1009 1011 0 -6.40(-0.63%)
Jun 21, 2016 1017 1023 1011 1017 0 +3.30(+0.33%)
Jun 20, 2016 1017 1024 1011 1014 0 +9.54(+0.95%)
Jun 17, 2016 1014 1016 998.92 1004 0 -9.45(-0.93%)
Jun 16, 2016 1004 1015 995.51 1014 0 +4.61(+0.46%)
Jun 15, 2016 1016 1019 1007 1009 0 -4.94(-0.49%)
Jun 14, 2016 1011 1018 1005 1014 0 -0.16(-0.02%)
Jun 13, 2016 1020 1030 1012 1014 0 -12.03(-1.17%)
Jun 10, 2016 1034 1037 1022 1026 0 -16.48(-1.58%)
Jun 09, 2016 1042 1048 1037 1043 0 -4.46(-0.43%)
Jun 08, 2016 1039 1050 1035 1047 0 +7.80(+0.75%)
Jun 07, 2016 1038 1045 1034 1040 0 +1.30(+0.13%)
Jun 06, 2016 1034 1043 1030 1038 0 +6.32(+0.61%)
Jun 03, 2016 1034 1038 1023 1032 0 -5.83(-0.56%)
Jun 02, 2016 1030 1039 1026 1038 0 +6.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.