Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 947.37 952.68 938.63 944.79 0 +4.22(+0.45%)
Jun 29, 2015 953.89 959.17 938.86 940.57 0 -21.68(-2.25%)
Jun 26, 2015 963.68 967.88 955.20 962.25 0 -0.62(-0.06%)
Jun 25, 2015 969.81 972.56 958.00 962.87 0 -3.47(-0.36%)
Jun 24, 2015 969.02 975.29 963.55 966.34 0 -6.89(-0.71%)
Jun 23, 2015 972.52 977.67 967.00 973.23 0 +2.21(+0.23%)
Jun 22, 2015 971.37 977.58 966.32 971.01 0 +6.09(+0.63%)
Jun 19, 2015 969.71 973.95 960.02 964.92 0 -6.24(-0.64%)
Jun 18, 2015 961.40 974.83 958.94 971.16 0 +12.01(+1.25%)
Jun 17, 2015 960.45 965.65 953.75 959.15 0 +0.85(+0.09%)
Jun 16, 2015 951.04 962.14 948.06 958.30 0 +6.77(+0.71%)
Jun 15, 2015 950.27 956.24 940.70 951.53 0 -6.67(-0.70%)
Jun 12, 2015 959.50 964.54 952.42 958.21 0 -5.72(-0.59%)
Jun 11, 2015 963.25 970.35 957.34 963.93 0 +2.46(+0.26%)
Jun 10, 2015 950.04 965.27 947.45 961.47 0 +16.47(+1.74%)
Jun 09, 2015 943.43 949.29 936.62 945.00 0 +0.33(+0.04%)
Jun 08, 2015 951.35 954.96 942.08 944.67 0 -8.06(-0.85%)
Jun 05, 2015 949.82 955.99 942.62 952.73 0 +2.37(+0.25%)
Jun 04, 2015 953.82 961.67 946.88 950.36 0 -10.11(-1.05%)
Jun 03, 2015 957.89 966.16 953.43 960.46 0 +4.40(+0.46%)
Jun 02, 2015 950.79 961.23 944.53 956.06 0 +1.91(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.