Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2118	2135	2102	2118	0	+10.65(+0.51%)
Jun 26, 2013	2103	2121	2084	2107	0	+19.44(+0.93%)
Jun 25, 2013	2086	2100	2066	2088	0	+18.02(+0.87%)
Jun 24, 2013	2069	2089	2046	2070	0	-22.36(-1.07%)
Jun 21, 2013	2102	2117	2075	2092	0	+2.18(+0.10%)
Jun 20, 2013	2120	2134	2083	2090	0	-48.66(-2.28%)
Jun 19, 2013	2156	2168	2133	2139	0	-15.13(-0.70%)
Jun 18, 2013	2136	2165	2130	2154	0	+19.96(+0.94%)
Jun 17, 2013	2124	2149	2114	2134	0	+23.50(+1.11%)
Jun 14, 2013	2122	2130	2101	2110	0	-14.51(-0.68%)
Jun 13, 2013	2086	2131	2078	2125	0	+37.66(+1.80%)
Jun 12, 2013	2112	2116	2081	2087	0	-13.36(-0.64%)
Jun 11, 2013	2104	2121	2089	2100	0	-22.09(-1.04%)
Jun 10, 2013	2117	2135	2100	2122	0	+10.83(+0.51%)
Jun 07, 2013	2109	2123	2092	2112	0	+5.03(+0.24%)
Jun 06, 2013	2082	2111	2073	2107	0	+19.35(+0.93%)
Jun 05, 2013	2109	2121	2081	2087	0	-30.53(-1.44%)
Jun 04, 2013	2128	2144	2101	2118	0	-6.47(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.