Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1628 1644 1612 1638 0 -0.02(-0.00%)
Jun 29, 2012 1628 1645 1612 1638 0 +36.74(+2.29%)
Jun 28, 2012 1607 1622 1574 1601 0 -14.62(-0.90%)
Jun 27, 2012 1607 1628 1599 1616 0 +11.48(+0.72%)
Jun 26, 2012 1591 1614 1583 1604 0 +16.30(+1.03%)
Jun 25, 2012 1603 1611 1582 1588 0 -31.01(-1.92%)
Jun 22, 2012 1588 1625 1577 1619 0 +39.76(+2.52%)
Jun 21, 2012 1617 1625 1576 1579 0 -36.77(-2.28%)
Jun 20, 2012 1609 1625 1595 1616 0 +5.16(+0.32%)
Jun 19, 2012 1605 1621 1597 1611 0 +14.89(+0.93%)
Jun 18, 2012 1579 1605 1569 1596 0 +9.52(+0.60%)
Jun 15, 2012 1572 1593 1563 1587 0 +22.85(+1.46%)
Jun 14, 2012 1548 1573 1536 1564 0 +18.68(+1.21%)
Jun 13, 2012 1557 1574 1537 1545 0 -22.61(-1.44%)
Jun 12, 2012 1559 1574 1545 1568 0 +12.08(+0.78%)
Jun 11, 2012 1582 1588 1553 1556 0 -14.58(-0.93%)
Jun 08, 2012 1558 1575 1548 1570 0 +4.20(+0.27%)
Jun 07, 2012 1589 1595 1561 1566 0 -4.30(-0.27%)
Jun 06, 2012 1547 1573 1541 1570 0 +40.80(+2.67%)
Jun 05, 2012 1509 1538 1503 1529 0 +16.22(+1.07%)
Jun 04, 2012 1492 1523 1482 1513 0 +17.27(+1.15%)
Jun 02, 2012 1515 1525 1489 1496 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.