Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1030	1055	1018	1048	0	+14.75(+1.43%)
Jun 25, 2009	1024	1039	1012	1033	0	+20.36(+2.01%)
Jun 24, 2009	1008	1031	998.38	1013	0	+6.05(+0.60%)
Jun 23, 2009	997.21	1019	987.34	1007	0	+3.62(+0.36%)
Jun 22, 2009	1026	1039	997.94	1003	0	-30.53(-2.95%)
Jun 19, 2009	1038	1049	1019	1034	0	+3.66(+0.36%)
Jun 18, 2009	1024	1042	1012	1030	0	+4.64(+0.45%)
Jun 17, 2009	1026	1045	1012	1025	0	-2.20(-0.21%)
Jun 16, 2009	1054	1061	1020	1028	0	-18.48(-1.77%)
Jun 15, 2009	1054	1068	1029	1046	0	-19.63(-1.84%)
Jun 12, 2009	1071	1084	1049	1066	0	-11.82(-1.10%)
Jun 11, 2009	1086	1103	1064	1078	0	-4.74(-0.44%)
Jun 10, 2009	1089	1102	1059	1082	0	+1.72(+0.16%)
Jun 09, 2009	1082	1099	1065	1081	0	+3.11(+0.29%)
Jun 08, 2009	1069	1091	1061	1077	0	+1.62(+0.15%)
Jun 05, 2009	1090	1100	1065	1076	0	-5.51(-0.51%)
Jun 04, 2009	1068	1096	1054	1081	0	+15.56(+1.46%)
Jun 03, 2009	1062	1081	1043	1066	0	-1.58(-0.15%)
Jun 02, 2009	1060	1082	1044	1067	0	+5.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.