Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8036 8081 7911 7997 0 -12.83(-0.16%)
Jun 29, 2020 7930 8038 7854 8010 0 +106.05(+1.34%)
Jun 26, 2020 8034 8056 7873 7903 0 -149.04(-1.85%)
Jun 25, 2020 7866 8069 7778 8052 0 +168.60(+2.14%)
Jun 24, 2020 8024 8067 7794 7884 0 -193.00(-2.39%)
Jun 23, 2020 8125 8220 8037 8077 0 +58.65(+0.73%)
Jun 22, 2020 7950 8093 7844 8018 0 +48.53(+0.61%)
Jun 19, 2020 8155 8235 7933 7970 0 -118.02(-1.46%)
Jun 18, 2020 8097 8186 8004 8088 0 -33.71(-0.42%)
Jun 17, 2020 8090 8229 8015 8121 0 +106.35(+1.33%)
Jun 16, 2020 8183 8229 7850 8015 0 +40.26(+0.50%)
Jun 15, 2020 7643 8034 7638 7975 0 +213.86(+2.76%)
Jun 12, 2020 7843 7877 7622 7761 0 +115.85(+1.52%)
Jun 11, 2020 7726 7837 7585 7645 0 -341.81(-4.28%)
Jun 10, 2020 7910 8080 7820 7987 0 +66.24(+0.84%)
Jun 09, 2020 7911 8033 7797 7921 0 -84.59(-1.06%)
Jun 08, 2020 8191 8243 7944 8005 0 -160.19(-1.96%)
Jun 05, 2020 8031 8271 7935 8165 0 +331.74(+4.23%)
Jun 04, 2020 7866 7938 7729 7834 0 -72.50(-0.92%)
Jun 03, 2020 7716 7942 7681 7906 0 +237.96(+3.10%)
Jun 02, 2020 7665 7723 7562 7668 0 +73.65(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.