Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6976	7053	6895	6991	0	+2.41(+0.03%)
Jun 27, 2019	6749	7008	6742	6988	0	+236.35(+3.50%)
Jun 26, 2019	6854	6899	6720	6752	0	-93.67(-1.37%)
Jun 25, 2019	7041	7062	6814	6846	0	-190.43(-2.71%)
Jun 24, 2019	7144	7172	7019	7036	0	-102.94(-1.44%)
Jun 21, 2019	7119	7204	7050	7139	0	-2.94(-0.04%)
Jun 20, 2019	7238	7248	7100	7142	0	-3.36(-0.05%)
Jun 19, 2019	7120	7201	7090	7145	0	+34.08(+0.48%)
Jun 18, 2019	7105	7238	7087	7111	0	+42.53(+0.60%)
Jun 17, 2019	6958	7087	6889	7069	0	+125.88(+1.81%)
Jun 14, 2019	6976	7021	6906	6943	0	-63.14(-0.90%)
Jun 13, 2019	7030	7060	6958	7006	0	-12.58(-0.18%)
Jun 12, 2019	6954	7033	6921	7018	0	+55.90(+0.80%)
Jun 11, 2019	6904	7019	6872	6963	0	+92.65(+1.35%)
Jun 10, 2019	6951	6996	6819	6870	0	-67.44(-0.97%)
Jun 07, 2019	7073	7102	6924	6937	0	-105.10(-1.49%)
Jun 06, 2019	6990	7082	6963	7042	0	+56.71(+0.81%)
Jun 05, 2019	7050	7088	6940	6986	0	-57.55(-0.82%)
Jun 04, 2019	6917	7064	6913	7043	0	+202.97(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.