Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3750 3799 3716 3773 0 +25.63(+0.68%)
Jun 29, 2016 3714 3757 3692 3748 0 +80.77(+2.20%)
Jun 28, 2016 3660 3697 3628 3667 0 +34.02(+0.94%)
Jun 27, 2016 3698 3706 3608 3633 0 -93.49(-2.51%)
Jun 24, 2016 3663 3815 3637 3726 0 -76.91(-2.02%)
Jun 23, 2016 3804 3861 3778 3803 0 +47.00(+1.25%)
Jun 22, 2016 3781 3817 3749 3756 0 -3.56(-0.09%)
Jun 21, 2016 3789 3817 3730 3760 0 -29.13(-0.77%)
Jun 20, 2016 3798 3852 3777 3789 0 +30.57(+0.81%)
Jun 17, 2016 3781 3803 3715 3758 0 -8.61(-0.23%)
Jun 16, 2016 3753 3775 3695 3767 0 -15.16(-0.40%)
Jun 15, 2016 3760 3834 3748 3782 0 +31.31(+0.83%)
Jun 14, 2016 3740 3785 3719 3751 0 +18.48(+0.50%)
Jun 13, 2016 3727 3771 3703 3732 0 +1.26(+0.03%)
Jun 10, 2016 3765 3782 3708 3731 0 -59.09(-1.56%)
Jun 09, 2016 3764 3802 3745 3790 0 -1.93(-0.05%)
Jun 08, 2016 3764 3804 3754 3792 0 +23.45(+0.62%)
Jun 07, 2016 3789 3825 3760 3769 0 -23.41(-0.62%)
Jun 06, 2016 3762 3819 3748 3792 0 +27.74(+0.74%)
Jun 03, 2016 3774 3792 3727 3764 0 -9.30(-0.25%)
Jun 02, 2016 3757 3790 3739 3774 0 -2.85(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.