Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2036	2066	2018	2052	0	+24.49(+1.21%)
Jun 29, 2011	1993	2040	1988	2027	0	+20.94(+1.04%)
Jun 28, 2011	1994	2016	1979	2006	0	+20.45(+1.03%)
Jun 27, 2011	1930	1996	1930	1986	0	+33.58(+1.72%)
Jun 24, 2011	1975	1989	1934	1952	0	-21.97(-1.11%)
Jun 23, 2011	1935	1984	1926	1974	0	-2.19(-0.11%)
Jun 22, 2011	2007	2023	1971	1976	0	-44.38(-2.20%)
Jun 21, 2011	1990	2041	1979	2021	0	+41.57(+2.10%)
Jun 20, 2011	1976	1990	1963	1979	0	+3.82(+0.19%)
Jun 17, 2011	1947	1995	1947	1975	0	+21.76(+1.11%)
Jun 16, 2011	1909	1969	1913	1954	0	+20.07(+1.04%)
Jun 15, 2011	1944	1972	1919	1933	0	-29.30(-1.49%)
Jun 14, 2011	1925	1983	1937	1963	0	+39.63(+2.06%)
Jun 13, 2011	1917	1954	1914	1923	0	-7.70(-0.40%)
Jun 10, 2011	1951	1981	1924	1931	0	-57.75(-2.90%)
Jun 09, 2011	1963	2004	1946	1989	0	+30.83(+1.57%)
Jun 08, 2011	1949	1990	1943	1958	0	-22.06(-1.11%)
Jun 07, 2011	1977	2014	1966	1980	0	+10.74(+0.55%)
Jun 06, 2011	1954	2008	1956	1969	0	-12.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.