Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2017 2078 1974 1987 0 -50.81(-2.49%)
Jun 29, 2010 2115 2132 2017 2038 0 -123.20(-5.70%)
Jun 25, 2010 2156 2202 2112 2161 0 +5.51(+0.26%)
Jun 24, 2010 2229 2241 2137 2155 0 -77.60(-3.48%)
Jun 23, 2010 2283 2300 2212 2233 0 -54.36(-2.38%)
Jun 22, 2010 2323 2365 2282 2287 0 -44.90(-1.93%)
Jun 21, 2010 2357 2405 2314 2332 0 +2.02(+0.09%)
Jun 18, 2010 2303 2360 2303 2330 0 +8.80(+0.38%)
Jun 17, 2010 2303 2339 2266 2321 0 +7.40(+0.32%)
Jun 16, 2010 2287 2339 2265 2314 0 -11.46(-0.49%)
Jun 15, 2010 2251 2332 2232 2325 0 +102.59(+4.62%)
Jun 14, 2010 2267 2289 2208 2223 0 -17.02(-0.76%)
Jun 11, 2010 2164 2247 2157 2240 0 +43.60(+1.99%)
Jun 10, 2010 2139 2216 2123 2196 0 +98.72(+4.71%)
Jun 09, 2010 2114 2173 2082 2097 0 -0.42(-0.02%)
Jun 08, 2010 2093 2136 2054 2098 0 +3.03(+0.14%)
Jun 07, 2010 2112 2161 2048 2095 0 -8.60(-0.41%)
Jun 04, 2010 2098 2193 2092 2103 0 -120.66(-5.43%)
Jun 03, 2010 2226 2267 2181 2224 0 -0.55(-0.02%)
Jun 02, 2010 2195 2238 2161 2225 0 +53.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.