Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1024 1066 1021 1037 0 -6.19(-0.59%)
Jun 29, 2009 1030 1061 1019 1044 0 +2.43(+0.23%)
Jun 26, 2009 1029 1061 1007 1041 0 +12.19(+1.18%)
Jun 25, 2009 1014 1037 1009 1029 0 +17.71(+1.75%)
Jun 24, 2009 1003 1044 993.11 1011 0 +17.20(+1.73%)
Jun 23, 2009 1009 1023 983.58 994.00 0 -14.83(-1.47%)
Jun 22, 2009 1024 1042 997.78 1009 0 -27.86(-2.69%)
Jun 19, 2009 1043 1066 1020 1037 0 +10.92(+1.06%)
Jun 18, 2009 1038 1051 1008 1026 0 -16.24(-1.56%)
Jun 17, 2009 1040 1071 1024 1042 0 -4.74(-0.45%)
Jun 16, 2009 1067 1082 1034 1047 0 -17.17(-1.61%)
Jun 15, 2009 1090 1099 1052 1064 0 -38.77(-3.52%)
Jun 12, 2009 1102 1112 1084 1103 0 +7.91(+0.72%)
Jun 11, 2009 1099 1129 1080 1095 0 -1.41(-0.13%)
Jun 10, 2009 1128 1136 1080 1096 0 -23.21(-2.07%)
Jun 09, 2009 1124 1141 1099 1119 0 -2.43(-0.22%)
Jun 08, 2009 1121 1139 1096 1122 0 -6.81(-0.60%)
Jun 05, 2009 1136 1160 1113 1129 0 +10.49(+0.94%)
Jun 04, 2009 1099 1134 1085 1118 0 +26.01(+2.38%)
Jun 03, 2009 1128 1150 1068 1092 0 -38.94(-3.44%)
Jun 02, 2009 1187 1196 1110 1131 0 -59.63(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.