Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2483 2496 2392 2446 0 -53.07(-2.12%)
Jun 29, 2020 2362 2522 2306 2499 0 +198.95(+8.65%)
Jun 26, 2020 2373 2383 2240 2300 0 -73.25(-3.09%)
Jun 25, 2020 2242 2383 2220 2373 0 +59.59(+2.58%)
Jun 24, 2020 2438 2458 2306 2314 0 -180.36(-7.23%)
Jun 23, 2020 2488 2502 2415 2494 0 +36.34(+1.48%)
Jun 22, 2020 2440 2498 2402 2458 0 -22.32(-0.90%)
Jun 19, 2020 2625 2631 2432 2480 0 -94.47(-3.67%)
Jun 18, 2020 2542 2619 2516 2574 0 -19.76(-0.76%)
Jun 17, 2020 2609 2646 2551 2594 0 -43.46(-1.65%)
Jun 16, 2020 2784 2796 2575 2638 0 +25.57(+0.98%)
Jun 15, 2020 2433 2657 2412 2612 0 +17.79(+0.69%)
Jun 12, 2020 2623 2684 2469 2594 0 +214.41(+9.01%)
Jun 11, 2020 2397 2565 2350 2380 0 -335.89(-12.37%)
Jun 10, 2020 2734 2836 2568 2716 0 -158.98(-5.53%)
Jun 09, 2020 2922 2961 2765 2875 0 -208.89(-6.77%)
Jun 08, 2020 2988 3092 2897 3084 0 +257.25(+9.10%)
Jun 05, 2020 3101 3146 2773 2826 0 +28.44(+1.02%)
Jun 04, 2020 2730 2899 2644 2798 0 +174.84(+6.67%)
Jun 03, 2020 2506 2675 2497 2623 0 +167.77(+6.83%)
Jun 02, 2020 2478 2506 2413 2455 0 +55.23(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.