Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3854	3899	3835	3872	0	+30.75(+0.80%)
Jun 27, 2019	3817	3882	3802	3842	0	+31.91(+0.84%)
Jun 26, 2019	3825	3853	3778	3810	0	-9.59(-0.25%)
Jun 25, 2019	3838	3877	3812	3819	0	-27.78(-0.72%)
Jun 24, 2019	3864	3875	3816	3847	0	-4.79(-0.12%)
Jun 21, 2019	3869	3919	3829	3852	0	-22.78(-0.59%)
Jun 20, 2019	3923	3934	3840	3875	0	-22.87(-0.59%)
Jun 19, 2019	3924	3940	3859	3898	0	-12.96(-0.33%)
Jun 18, 2019	3903	3969	3876	3911	0	+27.03(+0.70%)
Jun 17, 2019	3911	3924	3866	3884	0	-36.88(-0.94%)
Jun 14, 2019	3953	3976	3880	3920	0	-26.75(-0.68%)
Jun 13, 2019	3868	3977	3863	3947	0	+95.96(+2.49%)
Jun 12, 2019	3835	3875	3812	3851	0	+18.26(+0.48%)
Jun 11, 2019	3840	3877	3805	3833	0	+30.13(+0.79%)
Jun 10, 2019	3832	3876	3796	3803	0	+1.31(+0.03%)
Jun 07, 2019	3793	3851	3778	3801	0	+24.70(+0.65%)
Jun 06, 2019	3803	3823	3740	3777	0	-27.25(-0.72%)
Jun 05, 2019	3779	3822	3757	3804	0	+64.43(+1.72%)
Jun 04, 2019	3670	3756	3665	3740	0	+104.44(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.