Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2709	2727	2675	2699	0	-11.13(-0.41%)
Jun 27, 2014	2683	2718	2668	2710	0	+17.79(+0.66%)
Jun 26, 2014	2687	2706	2661	2693	0	+12.86(+0.48%)
Jun 25, 2014	2648	2692	2631	2680	0	+27.52(+1.04%)
Jun 24, 2014	2668	2697	2645	2652	0	-5.92(-0.22%)
Jun 23, 2014	2690	2699	2638	2658	0	-31.87(-1.18%)
Jun 20, 2014	2693	2711	2673	2690	0	+4.40(+0.16%)
Jun 19, 2014	2674	2702	2652	2686	0	+30.29(+1.14%)
Jun 18, 2014	2654	2674	2616	2655	0	-18.45(-0.69%)
Jun 17, 2014	2652	2683	2632	2674	0	+31.64(+1.20%)
Jun 16, 2014	2643	2673	2616	2642	0	-19.50(-0.73%)
Jun 13, 2014	2623	2676	2610	2662	0	+29.29(+1.11%)
Jun 12, 2014	2697	2704	2605	2632	0	-87.67(-3.22%)
Jun 11, 2014	2741	2750	2708	2720	0	-49.72(-1.80%)
Jun 10, 2014	2774	2786	2741	2770	0	-11.50(-0.41%)
Jun 06, 2014	2762	2792	2752	2781	0	+31.78(+1.16%)
Jun 05, 2014	2761	2777	2735	2749	0	-3.31(-0.12%)
Jun 04, 2014	2741	2766	2723	2753	0	+20.30(+0.74%)
Jun 03, 2014	2718	2751	2706	2732	0	+12.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.