Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1865	1898	1848	1876	0	+18.01(+0.97%)
Jun 26, 2013	1871	1887	1845	1858	0	-10.34(-0.55%)
Jun 25, 2013	1851	1887	1840	1868	0	+29.46(+1.60%)
Jun 24, 2013	1843	1856	1812	1839	0	-31.69(-1.69%)
Jun 21, 2013	1908	1915	1848	1870	0	-6.43(-0.34%)
Jun 20, 2013	1907	1914	1868	1877	0	-28.37(-1.49%)
Jun 19, 2013	1942	1949	1902	1905	0	-26.00(-1.35%)
Jun 18, 2013	1915	1936	1904	1931	0	+18.89(+0.99%)
Jun 17, 2013	1929	1937	1892	1912	0	-6.42(-0.33%)
Jun 14, 2013	1925	1948	1908	1919	0	+1.24(+0.06%)
Jun 13, 2013	1905	1927	1889	1917	0	+8.84(+0.46%)
Jun 12, 2013	1921	1931	1893	1909	0	-5.34(-0.28%)
Jun 11, 2013	1888	1922	1872	1914	0	+2.46(+0.13%)
Jun 10, 2013	1918	1933	1889	1911	0	-3.18(-0.17%)
Jun 07, 2013	1880	1925	1867	1915	0	+42.02(+2.24%)
Jun 06, 2013	1864	1891	1837	1873	0	+2.33(+0.12%)
Jun 05, 2013	1905	1914	1858	1870	0	-36.23(-1.90%)
Jun 04, 2013	1915	1936	1891	1906	0	-1.97(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.