Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1616	1640	1607	1618	0	+4.25(+0.26%)
Jun 29, 2011	1616	1628	1599	1614	0	+3.58(+0.22%)
Jun 28, 2011	1599	1619	1586	1610	0	+10.95(+0.68%)
Jun 27, 2011	1595	1615	1579	1599	0	+5.76(+0.36%)
Jun 24, 2011	1595	1605	1572	1593	0	-0.50(-0.03%)
Jun 23, 2011	1562	1601	1560	1594	0	+17.70(+1.12%)
Jun 22, 2011	1584	1601	1568	1576	0	-12.51(-0.79%)
Jun 21, 2011	1573	1598	1564	1589	0	+18.54(+1.18%)
Jun 20, 2011	1576	1584	1564	1570	0	+11.30(+0.72%)
Jun 17, 2011	1549	1574	1543	1559	0	+27.47(+1.79%)
Jun 16, 2011	1537	1556	1517	1531	0	-12.47(-0.81%)
Jun 15, 2011	1558	1564	1529	1544	0	-35.00(-2.22%)
Jun 14, 2011	1575	1596	1567	1579	0	+17.92(+1.15%)
Jun 13, 2011	1563	1586	1548	1561	0	+1.47(+0.09%)
Jun 10, 2011	1572	1582	1548	1559	0	-19.74(-1.25%)
Jun 09, 2011	1584	1599	1568	1579	0	-2.31(-0.15%)
Jun 08, 2011	1599	1613	1566	1581	0	-25.25(-1.57%)
Jun 07, 2011	1615	1626	1599	1607	0	+7.80(+0.49%)
Jun 06, 2011	1625	1633	1593	1599	0	-34.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.