Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1361 1402 1355 1365 0 +3.76(+0.28%)
Jun 29, 2010 1390 1396 1352 1361 0 -47.74(-3.39%)
Jun 25, 2010 1415 1426 1393 1409 0 -5.43(-0.38%)
Jun 24, 2010 1422 1443 1410 1415 0 -19.48(-1.36%)
Jun 23, 2010 1435 1450 1409 1434 0 +2.30(+0.16%)
Jun 22, 2010 1454 1477 1426 1432 0 -32.59(-2.23%)
Jun 21, 2010 1493 1501 1454 1464 0 -13.74(-0.93%)
Jun 18, 2010 1477 1499 1462 1478 0 -10.57(-0.71%)
Jun 17, 2010 1488 1503 1463 1489 0 +13.14(+0.89%)
Jun 16, 2010 1477 1500 1459 1476 0 -11.32(-0.76%)
Jun 15, 2010 1466 1497 1453 1487 0 +42.99(+2.98%)
Jun 14, 2010 1469 1486 1436 1444 0 -4.30(-0.30%)
Jun 11, 2010 1424 1455 1413 1448 0 +15.17(+1.06%)
Jun 10, 2010 1421 1443 1410 1433 0 +41.36(+2.97%)
Jun 09, 2010 1404 1423 1382 1392 0 -4.02(-0.29%)
Jun 08, 2010 1382 1405 1367 1396 0 +16.00(+1.16%)
Jun 07, 2010 1398 1416 1368 1380 0 -13.57(-0.97%)
Jun 04, 2010 1393 1429 1382 1393 0 -53.68(-3.71%)
Jun 03, 2010 1460 1470 1426 1447 0 +10.95(+0.76%)
Jun 02, 2010 1417 1444 1402 1436 0 +45.64(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.