Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1037	1060	1020	1047	0	-1.60(-0.15%)
Jun 25, 2009	1018	1055	1008	1048	0	+40.96(+4.07%)
Jun 24, 2009	1018	1042	983.08	1007	0	+11.72(+1.18%)
Jun 23, 2009	1010	1021	977.45	995.66	0	-0.83(-0.08%)
Jun 22, 2009	1029	1038	993.78	996.49	0	-48.62(-4.65%)
Jun 19, 2009	1054	1060	1028	1045	0	-0.91(-0.09%)
Jun 18, 2009	1035	1059	1014	1046	0	+12.85(+1.24%)
Jun 17, 2009	1021	1052	1008	1033	0	+16.73(+1.65%)
Jun 16, 2009	1032	1053	1007	1016	0	-9.86(-0.96%)
Jun 15, 2009	1040	1046	1007	1026	0	-31.23(-2.95%)
Jun 12, 2009	1045	1068	1035	1058	0	+5.07(+0.48%)
Jun 11, 2009	1049	1078	1038	1052	0	+3.15(+0.30%)
Jun 10, 2009	1083	1089	1032	1049	0	-28.97(-2.69%)
Jun 09, 2009	1070	1090	1050	1078	0	+12.60(+1.18%)
Jun 08, 2009	1074	1087	1057	1066	0	-31.83(-2.90%)
Jun 05, 2009	1111	1124	1083	1098	0	-6.62(-0.60%)
Jun 04, 2009	1109	1122	1083	1104	0	+3.96(+0.36%)
Jun 03, 2009	1105	1126	1079	1100	0	-9.50(-0.86%)
Jun 02, 2009	1068	1134	1061	1110	0	+24.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.