Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2626 2672 2611 2633 0 +21.66(+0.83%)
Jun 28, 2018 2553 2638 2546 2611 0 +64.84(+2.55%)
Jun 27, 2018 2591 2593 2516 2547 0 -53.52(-2.06%)
Jun 26, 2018 2590 2634 2567 2600 0 +13.77(+0.53%)
Jun 25, 2018 2558 2614 2527 2586 0 +24.75(+0.97%)
Jun 22, 2018 2515 2568 2506 2562 0 +53.40(+2.13%)
Jun 21, 2018 2506 2520 2485 2508 0 +13.60(+0.55%)
Jun 20, 2018 2479 2512 2464 2495 0 +21.16(+0.86%)
Jun 19, 2018 2465 2506 2463 2473 0 -12.38(-0.50%)
Jun 18, 2018 2468 2497 2447 2486 0 +4.79(+0.19%)
Jun 15, 2018 2481 2527 2469 2481 0 -41.16(-1.63%)
Jun 14, 2018 2537 2553 2514 2522 0 -8.39(-0.33%)
Jun 13, 2018 2531 2577 2517 2531 0 +12.02(+0.48%)
Jun 12, 2018 2495 2532 2494 2519 0 +29.47(+1.18%)
Jun 11, 2018 2525 2540 2470 2489 0 -42.22(-1.67%)
Jun 08, 2018 2478 2537 2451 2531 0 +67.60(+2.74%)
Jun 07, 2018 2423 2475 2418 2464 0 +23.87(+0.98%)
Jun 06, 2018 2435 2468 2428 2440 0 +13.31(+0.55%)
Jun 05, 2018 2482 2495 2422 2427 0 -73.20(-2.93%)
Jun 04, 2018 2498 2533 2486 2500 0 +21.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.