Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2836	2845	2813	2815	0	-31.50(-1.11%)
Jun 27, 2014	2834	2860	2822	2846	0	+12.69(+0.45%)
Jun 26, 2014	2859	2878	2826	2834	0	-28.05(-0.98%)
Jun 25, 2014	2826	2867	2821	2862	0	+39.79(+1.41%)
Jun 24, 2014	2846	2852	2816	2822	0	-19.24(-0.68%)
Jun 23, 2014	2841	2852	2820	2841	0	-5.59(-0.20%)
Jun 20, 2014	2883	2891	2842	2847	0	-35.83(-1.24%)
Jun 19, 2014	2864	2896	2861	2883	0	+15.84(+0.55%)
Jun 18, 2014	2812	2876	2798	2867	0	+56.12(+2.00%)
Jun 17, 2014	2829	2837	2792	2811	0	-15.95(-0.56%)
Jun 16, 2014	2854	2861	2816	2827	0	-28.02(-0.98%)
Jun 13, 2014	2860	2883	2849	2855	0	-9.76(-0.34%)
Jun 12, 2014	2889	2906	2857	2864	0	-19.52(-0.68%)
Jun 11, 2014	2869	2897	2856	2884	0	+14.14(+0.49%)
Jun 10, 2014	2894	2904	2854	2870	0	-36.58(-1.26%)
Jun 06, 2014	2909	2944	2886	2906	0	+11.21(+0.39%)
Jun 05, 2014	2888	2914	2878	2895	0	+19.18(+0.67%)
Jun 04, 2014	2879	2894	2847	2876	0	-4.60(-0.16%)
Jun 03, 2014	2853	2889	2832	2881	0	+26.99(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.