Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1062	1109	1053	1097	0	+50.25(+4.80%)
Jun 26, 2013	1019	1053	1017	1046	0	+39.62(+3.94%)
Jun 25, 2013	1001	1015	984.74	1007	0	+15.89(+1.60%)
Jun 24, 2013	981.37	1007	972.72	990.88	0	-6.70(-0.67%)
Jun 21, 2013	1004	1013	979.74	997.59	0	+5.39(+0.54%)
Jun 20, 2013	1021	1027	983.41	992.20	0	-42.53(-4.11%)
Jun 19, 2013	1064	1077	1025	1035	0	-27.84(-2.62%)
Jun 18, 2013	1074	1080	1058	1063	0	-16.35(-1.52%)
Jun 17, 2013	1081	1093	1069	1079	0	-0.57(-0.05%)
Jun 14, 2013	1083	1092	1071	1079	0	+9.49(+0.89%)
Jun 13, 2013	1068	1079	1060	1070	0	+1.43(+0.13%)
Jun 12, 2013	1076	1081	1056	1069	0	-1.29(-0.12%)
Jun 11, 2013	1071	1081	1060	1070	0	-17.52(-1.61%)
Jun 10, 2013	1101	1108	1083	1087	0	-11.57(-1.05%)
Jun 07, 2013	1105	1123	1092	1099	0	-9.08(-0.82%)
Jun 06, 2013	1099	1109	1089	1108	0	+15.13(+1.38%)
Jun 05, 2013	1116	1120	1092	1093	0	-25.04(-2.24%)
Jun 04, 2013	1137	1148	1113	1118	0	-20.61(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.