Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	819.16	827.08	816.24	824.13	0	+6.10(+0.75%)
Jun 29, 2011	808.53	824.31	805.10	818.04	0	+10.13(+1.25%)
Jun 28, 2011	791.87	810.16	790.89	807.91	0	+20.23(+2.57%)
Jun 27, 2011	777.12	792.23	776.37	787.68	0	+10.09(+1.30%)
Jun 24, 2011	785.77	787.61	776.38	777.59	0	-5.15(-0.66%)
Jun 23, 2011	782.79	783.27	769.22	782.74	0	+0.12(+0.02%)
Jun 22, 2011	783.89	792.53	782.16	782.62	0	-2.35(-0.30%)
Jun 21, 2011	777.77	788.53	775.50	784.97	0	+9.67(+1.25%)
Jun 20, 2011	775.15	776.52	772.45	775.30	0	+14.61(+1.92%)
Jun 17, 2011	768.57	772.71	756.98	760.69	0	-2.81(-0.37%)
Jun 16, 2011	769.68	773.75	758.37	763.50	0	-11.15(-1.44%)
Jun 15, 2011	773.25	784.37	769.12	774.65	0	-5.73(-0.73%)
Jun 14, 2011	779.48	784.46	770.99	780.37	0	+5.40(+0.70%)
Jun 13, 2011	772.95	781.42	768.37	774.98	0	-2.05(-0.26%)
Jun 10, 2011	791.44	792.76	773.24	777.03	0	-15.93(-2.01%)
Jun 09, 2011	789.00	797.24	784.77	792.96	0	+9.41(+1.20%)
Jun 08, 2011	778.65	786.22	776.30	783.55	0	+4.09(+0.52%)
Jun 07, 2011	774.61	785.29	774.46	779.46	0	+6.26(+0.81%)
Jun 06, 2011	777.36	783.05	770.61	773.20	0	-6.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.