Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1075	1096	1075	1095	0	+20.75(+1.93%)
Jun 27, 2019	1064	1077	1060	1074	0	+11.72(+1.10%)
Jun 26, 2019	1067	1073	1057	1063	0	-2.85(-0.27%)
Jun 25, 2019	1087	1089	1062	1066	0	-18.56(-1.71%)
Jun 24, 2019	1078	1086	1069	1084	0	+6.70(+0.62%)
Jun 21, 2019	1074	1082	1066	1077	0	+5.33(+0.50%)
Jun 20, 2019	1070	1078	1061	1072	0	+13.77(+1.30%)
Jun 19, 2019	1052	1062	1049	1058	0	+7.52(+0.72%)
Jun 18, 2019	1069	1071	1047	1051	0	-11.16(-1.05%)
Jun 17, 2019	1071	1074	1060	1062	0	-9.44(-0.88%)
Jun 14, 2019	1076	1082	1071	1071	0	-4.31(-0.40%)
Jun 13, 2019	1075	1079	1070	1076	0	+3.34(+0.31%)
Jun 12, 2019	1066	1075	1064	1072	0	+6.96(+0.65%)
Jun 11, 2019	1081	1086	1058	1065	0	-12.76(-1.18%)
Jun 10, 2019	1080	1084	1071	1078	0	-0.25(-0.02%)
Jun 07, 2019	1079	1086	1074	1078	0	+7.02(+0.66%)
Jun 06, 2019	1063	1076	1061	1071	0	+8.75(+0.82%)
Jun 05, 2019	1056	1067	1048	1063	0	+8.21(+0.78%)
Jun 04, 2019	1038	1055	1036	1054	0	+26.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.