Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1106 1272 1229 1238 0 -4.73(-0.38%)
Jun 29, 2010 1118 1262 1232 1243 0 -22.11(-1.75%)
Jun 25, 2010 1101 1273 1229 1265 0 +29.61(+2.40%)
Jun 24, 2010 1107 1256 1224 1235 0 -12.24(-0.98%)
Jun 23, 2010 1124 1266 1241 1247 0 -8.71(-0.69%)
Jun 22, 2010 1130 1282 1246 1256 0 -6.82(-0.54%)
Jun 21, 2010 1156 1301 1251 1263 0 -18.24(-1.42%)
Jun 18, 2010 1148 1294 1275 1281 0 -5.45(-0.42%)
Jun 17, 2010 1163 1303 1280 1287 0 -8.37(-0.65%)
Jun 16, 2010 1166 1309 1287 1295 0 -11.21(-0.86%)
Jun 15, 2010 1156 1317 1271 1306 0 +15.50(+1.20%)
Jun 14, 2010 1169 1320 1282 1291 0 -2.71(-0.21%)
Jun 11, 2010 1288 1309 1280 1293 0 -5.61(-0.43%)
Jun 10, 2010 1148 1307 1274 1299 0 +33.15(+2.62%)
Jun 09, 2010 1151 1301 1256 1266 0 -20.03(-1.56%)
Jun 08, 2010 1160 1303 1264 1286 0 -2.22(-0.17%)
Jun 07, 2010 1174 1319 1281 1288 0 -23.40(-1.78%)
Jun 04, 2010 1198 1340 1306 1312 0 -46.01(-3.39%)
Jun 03, 2010 1201 1365 1326 1358 0 +17.94(+1.34%)
Jun 02, 2010 1171 1342 1294 1340 0 +37.63(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.