Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1718 1725 1687 1718 0 +0.00(+0.00%)
Jun 29, 2012 1718 1725 1687 1718 0 +24.41(+1.44%)
Jun 28, 2012 1713 1730 1679 1694 0 -24.45(-1.42%)
Jun 27, 2012 1700 1737 1677 1718 0 +19.20(+1.13%)
Jun 26, 2012 1678 1707 1677 1699 0 +14.92(+0.89%)
Jun 25, 2012 1703 1736 1669 1684 0 -27.42(-1.60%)
Jun 22, 2012 1733 1763 1701 1712 0 -33.43(-1.92%)
Jun 21, 2012 1792 1805 1723 1745 0 -40.82(-2.29%)
Jun 20, 2012 1822 1850 1771 1786 0 -38.34(-2.10%)
Jun 19, 2012 1845 1874 1810 1824 0 -21.24(-1.15%)
Jun 18, 2012 1864 1887 1829 1846 0 -28.05(-1.50%)
Jun 15, 2012 1939 1948 1862 1874 0 -64.37(-3.32%)
Jun 14, 2012 1911 1950 1896 1938 0 +27.91(+1.46%)
Jun 13, 2012 1888 1922 1872 1910 0 +15.89(+0.84%)
Jun 12, 2012 1838 1908 1830 1894 0 +57.79(+3.15%)
Jun 11, 2012 1889 1891 1825 1836 0 +156.89(+9.34%)
Jun 08, 2012 1638 1760 1593 1679 0 +45.39(+2.78%)
Jun 07, 2012 1547 1660 1510 1634 0 +95.54(+6.21%)
Jun 06, 2012 1529 1577 1480 1539 0 +33.90(+2.25%)
Jun 05, 2012 1516 1552 1441 1505 0 -11.62(-0.77%)
Jun 04, 2012 1531 1560 1464 1516 0 -29.49(-1.91%)
Jun 02, 2012 1505 1571 1494 1546 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.