Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1698	1727	1689	1699	0	+5.53(+0.33%)
Jun 29, 2011	1725	1743	1687	1694	0	-14.16(-0.83%)
Jun 28, 2011	1706	1732	1687	1708	0	+4.93(+0.29%)
Jun 27, 2011	1698	1745	1635	1703	0	+7.02(+0.41%)
Jun 24, 2011	1622	1708	1600	1696	0	+72.86(+4.49%)
Jun 23, 2011	1623	1661	1581	1623	0	-7.79(-0.48%)
Jun 22, 2011	1638	1667	1617	1631	0	-11.14(-0.68%)
Jun 21, 2011	1582	1664	1574	1642	0	+66.16(+4.20%)
Jun 20, 2011	1577	1596	1555	1576	0	+1.48(+0.09%)
Jun 17, 2011	1583	1610	1549	1574	0	-3.44(-0.22%)
Jun 16, 2011	1572	1615	1531	1578	0	+5.20(+0.33%)
Jun 15, 2011	1577	1599	1553	1573	0	-17.42(-1.10%)
Jun 14, 2011	1570	1602	1544	1590	0	+36.02(+2.32%)
Jun 13, 2011	1584	1590	1550	1554	0	-27.92(-1.76%)
Jun 10, 2011	1580	1600	1551	1582	0	-0.23(-0.01%)
Jun 09, 2011	1524	1607	1492	1582	0	+72.94(+4.83%)
Jun 08, 2011	1519	1536	1496	1509	0	-15.12(-0.99%)
Jun 07, 2011	1545	1561	1518	1524	0	-16.03(-1.04%)
Jun 06, 2011	1591	1605	1514	1540	0	-60.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.