Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1406 1467 1398 1456 0 +36.99(+2.61%)
Jun 29, 2020 1399 1443 1380 1419 0 +45.27(+3.30%)
Jun 26, 2020 1447 1453 1363 1373 0 -111.46(-7.51%)
Jun 25, 2020 1421 1490 1413 1485 0 +53.05(+3.71%)
Jun 24, 2020 1489 1496 1426 1432 0 -82.29(-5.43%)
Jun 23, 2020 1562 1577 1510 1514 0 -14.19(-0.93%)
Jun 22, 2020 1509 1549 1495 1528 0 +3.39(+0.22%)
Jun 19, 2020 1575 1584 1496 1525 0 -19.84(-1.28%)
Jun 18, 2020 1518 1582 1509 1545 0 +3.18(+0.21%)
Jun 17, 2020 1594 1600 1534 1542 0 -42.77(-2.70%)
Jun 16, 2020 1613 1625 1538 1584 0 +53.63(+3.50%)
Jun 15, 2020 1436 1546 1421 1531 0 +27.72(+1.84%)
Jun 12, 2020 1533 1537 1445 1503 0 +57.25(+3.96%)
Jun 11, 2020 1476 1524 1439 1446 0 -154.36(-9.65%)
Jun 10, 2020 1689 1698 1594 1600 0 -109.29(-6.39%)
Jun 09, 2020 1692 1739 1661 1709 0 -48.78(-2.77%)
Jun 08, 2020 1750 1778 1714 1758 0 +60.94(+3.59%)
Jun 05, 2020 1746 1786 1668 1697 0 +79.42(+4.91%)
Jun 04, 2020 1540 1621 1516 1618 0 +64.38(+4.14%)
Jun 03, 2020 1514 1578 1502 1553 0 +89.48(+6.11%)
Jun 02, 2020 1481 1504 1446 1464 0 +10.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.