Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2051	2082	2026	2069	0	+43.55(+2.15%)
Jun 27, 2019	2006	2034	2004	2026	0	+24.24(+1.21%)
Jun 26, 2019	2001	2026	1991	2002	0	+6.90(+0.35%)
Jun 25, 2019	2001	2010	1968	1995	0	-3.41(-0.17%)
Jun 24, 2019	2016	2038	1994	1998	0	-22.80(-1.13%)
Jun 21, 2019	2009	2052	2003	2021	0	+3.64(+0.18%)
Jun 20, 2019	2031	2033	1978	2017	0	-2.51(-0.12%)
Jun 19, 2019	2053	2077	2013	2020	0	-23.84(-1.17%)
Jun 18, 2019	1991	2054	1978	2044	0	+50.87(+2.55%)
Jun 17, 2019	2024	2037	1986	1993	0	-32.34(-1.60%)
Jun 14, 2019	2018	2034	1988	2025	0	+8.29(+0.41%)
Jun 13, 2019	2010	2035	2000	2017	0	+12.99(+0.65%)
Jun 12, 2019	2014	2030	1990	2004	0	-14.72(-0.73%)
Jun 11, 2019	2001	2040	1987	2019	0	+35.65(+1.80%)
Jun 10, 2019	1986	2015	1970	1983	0	+16.09(+0.82%)
Jun 07, 2019	1975	1983	1952	1967	0	-15.48(-0.78%)
Jun 06, 2019	1978	1994	1953	1982	0	-8.34(-0.42%)
Jun 05, 2019	2006	2014	1964	1991	0	-18.03(-0.90%)
Jun 04, 2019	1980	2015	1972	2009	0	+56.71(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.