Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2455 2474 2403 2406 0 -26.89(-1.11%)
Jun 28, 2018 2434 2455 2407 2433 0 +4.45(+0.18%)
Jun 27, 2018 2469 2482 2421 2428 0 -46.25(-1.87%)
Jun 26, 2018 2487 2495 2447 2474 0 -12.02(-0.48%)
Jun 25, 2018 2500 2512 2461 2486 0 -24.51(-0.98%)
Jun 22, 2018 2558 2569 2498 2511 0 -31.19(-1.23%)
Jun 21, 2018 2548 2570 2514 2542 0 -11.79(-0.46%)
Jun 20, 2018 2570 2585 2546 2554 0 -2.89(-0.11%)
Jun 19, 2018 2511 2562 2500 2557 0 +27.23(+1.08%)
Jun 18, 2018 2512 2544 2489 2530 0 +13.10(+0.52%)
Jun 15, 2018 2517 2536 2484 2517 0 -9.93(-0.39%)
Jun 14, 2018 2552 2559 2505 2526 0 -20.51(-0.81%)
Jun 13, 2018 2558 2590 2530 2547 0 -7.22(-0.28%)
Jun 12, 2018 2565 2582 2537 2554 0 -5.07(-0.20%)
Jun 11, 2018 2598 2611 2554 2559 0 -35.66(-1.37%)
Jun 08, 2018 2584 2605 2568 2595 0 +9.22(+0.36%)
Jun 07, 2018 2598 2615 2567 2586 0 -9.68(-0.37%)
Jun 06, 2018 2544 2602 2537 2595 0 +61.97(+2.45%)
Jun 05, 2018 2535 2547 2512 2533 0 -7.24(-0.28%)
Jun 04, 2018 2530 2545 2517 2541 0 +21.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.