Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2281 2290 2244 2262 0 -10.12(-0.45%)
Jun 29, 2017 2274 2301 2241 2272 0 +58.10(+2.62%)
Jun 28, 2017 2205 2235 2195 2214 0 +24.91(+1.14%)
Jun 27, 2017 2187 2215 2173 2189 0 +14.61(+0.67%)
Jun 26, 2017 2162 2196 2148 2174 0 +18.97(+0.88%)
Jun 23, 2017 2188 2196 2141 2156 0 -22.84(-1.05%)
Jun 22, 2017 2192 2206 2163 2178 0 -16.27(-0.74%)
Jun 21, 2017 2237 2241 2190 2195 0 -38.14(-1.71%)
Jun 20, 2017 2265 2268 2226 2233 0 -39.80(-1.75%)
Jun 19, 2017 2276 2303 2258 2273 0 +9.41(+0.42%)
Jun 16, 2017 2267 2279 2248 2263 0 -15.92(-0.70%)
Jun 15, 2017 2268 2310 2260 2279 0 -9.73(-0.43%)
Jun 14, 2017 2263 2294 2231 2289 0 +5.36(+0.23%)
Jun 13, 2017 2301 2326 2267 2283 0 -1.51(-0.07%)
Jun 12, 2017 2304 2346 2265 2285 0 -14.49(-0.63%)
Jun 09, 2017 2249 2317 2243 2299 0 +68.27(+3.06%)
Jun 08, 2017 2180 2265 2148 2231 0 +72.37(+3.35%)
Jun 07, 2017 2149 2177 2139 2159 0 +14.07(+0.66%)
Jun 06, 2017 2135 2162 2116 2145 0 -9.89(-0.46%)
Jun 05, 2017 2158 2182 2148 2155 0 -0.66(-0.03%)
Jun 02, 2017 2147 2180 2131 2155 0 -13.55(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.