Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1527 1545 1502 1542 0 +31.37(+2.08%)
Jun 29, 2016 1491 1515 1481 1511 0 +34.52(+2.34%)
Jun 28, 2016 1460 1484 1443 1476 0 +44.71(+3.12%)
Jun 27, 2016 1487 1491 1422 1432 0 -79.02(-5.23%)
Jun 24, 2016 1543 1569 1505 1511 0 -125.81(-7.69%)
Jun 23, 2016 1609 1640 1605 1636 0 +50.57(+3.19%)
Jun 22, 2016 1589 1611 1579 1586 0 -1.28(-0.08%)
Jun 21, 2016 1588 1597 1567 1587 0 +3.57(+0.23%)
Jun 20, 2016 1596 1618 1579 1584 0 +18.86(+1.21%)
Jun 17, 2016 1558 1580 1547 1565 0 +9.14(+0.59%)
Jun 16, 2016 1558 1566 1530 1556 0 -15.89(-1.01%)
Jun 15, 2016 1570 1604 1558 1571 0 +7.90(+0.51%)
Jun 14, 2016 1591 1608 1554 1564 0 -34.52(-2.16%)
Jun 13, 2016 1614 1629 1595 1598 0 -25.92(-1.60%)
Jun 10, 2016 1622 1634 1608 1624 0 -21.06(-1.28%)
Jun 09, 2016 1648 1654 1620 1645 0 -17.80(-1.07%)
Jun 08, 2016 1652 1670 1648 1663 0 +3.97(+0.24%)
Jun 07, 2016 1671 1676 1653 1659 0 -12.76(-0.76%)
Jun 06, 2016 1650 1682 1645 1672 0 +28.33(+1.72%)
Jun 03, 2016 1648 1653 1603 1643 0 -34.90(-2.08%)
Jun 02, 2016 1665 1679 1653 1678 0 +5.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.