Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1648	1668	1641	1656	0	-2.45(-0.15%)
Jun 27, 2014	1640	1669	1641	1659	0	+4.90(+0.30%)
Jun 26, 2014	1650	1658	1629	1654	0	+0.24(+0.01%)
Jun 25, 2014	1625	1658	1613	1654	0	+13.66(+0.83%)
Jun 24, 2014	1640	1672	1637	1640	0	-72.08(-4.21%)
Jun 23, 2014	1715	1726	1703	1712	0	-7.58(-0.44%)
Jun 20, 2014	1715	1733	1704	1720	0	+8.30(+0.48%)
Jun 19, 2014	1705	1724	1696	1711	0	-4.77(-0.28%)
Jun 18, 2014	1708	1724	1697	1716	0	+4.77(+0.28%)
Jun 17, 2014	1678	1728	1681	1711	0	+24.26(+1.44%)
Jun 16, 2014	1687	1700	1673	1687	0	-8.66(-0.51%)
Jun 13, 2014	1689	1714	1682	1696	0	+2.38(+0.14%)
Jun 12, 2014	1695	1712	1680	1693	0	-9.29(-0.55%)
Jun 11, 2014	1706	1717	1693	1703	0	-16.92(-0.98%)
Jun 10, 2014	1723	1730	1699	1720	0	+23.06(+1.36%)
Jun 06, 2014	1690	1706	1679	1697	0	+11.63(+0.69%)
Jun 05, 2014	1659	1689	1644	1685	0	+29.83(+1.80%)
Jun 04, 2014	1647	1666	1640	1655	0	+2.02(+0.12%)
Jun 03, 2014	1635	1668	1632	1653	0	+2.47(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.