Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1475	1484	1454	1465	0	+11.17(+0.77%)
Jun 26, 2013	1452	1466	1438	1454	0	+15.18(+1.06%)
Jun 25, 2013	1426	1447	1415	1439	0	+23.43(+1.66%)
Jun 24, 2013	1402	1429	1393	1415	0	+0.01(+0.00%)
Jun 21, 2013	1416	1426	1399	1415	0	+7.13(+0.51%)
Jun 20, 2013	1393	1424	1388	1408	0	-2.86(-0.20%)
Jun 19, 2013	1402	1427	1403	1411	0	-9.24(-0.65%)
Jun 18, 2013	1391	1426	1393	1420	0	+17.32(+1.23%)
Jun 17, 2013	1400	1418	1392	1403	0	+3.21(+0.23%)
Jun 14, 2013	1425	1428	1392	1400	0	-27.57(-1.93%)
Jun 13, 2013	1410	1431	1399	1427	0	+15.63(+1.11%)
Jun 12, 2013	1438	1446	1403	1412	0	-19.26(-1.35%)
Jun 11, 2013	1430	1450	1420	1431	0	-16.01(-1.11%)
Jun 10, 2013	1431	1453	1423	1447	0	+16.63(+1.16%)
Jun 07, 2013	1412	1438	1406	1430	0	+17.11(+1.21%)
Jun 06, 2013	1381	1418	1385	1413	0	+13.71(+0.98%)
Jun 05, 2013	1400	1421	1392	1399	0	-17.53(-1.24%)
Jun 04, 2013	1424	1444	1405	1417	0	-14.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.