Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1146 1160 1137 1151 0 -0.97(-0.08%)
Jun 29, 2012 1146 1160 1137 1152 0 +27.13(+2.41%)
Jun 28, 2012 1088 1130 1090 1125 0 +8.73(+0.78%)
Jun 27, 2012 1096 1120 1091 1116 0 +15.74(+1.43%)
Jun 26, 2012 1089 1118 1083 1101 0 +3.78(+0.34%)
Jun 25, 2012 1099 1113 1088 1097 0 -28.59(-2.54%)
Jun 22, 2012 1092 1133 1103 1126 0 +22.75(+2.06%)
Jun 21, 2012 1136 1144 1098 1103 0 -32.77(-2.89%)
Jun 20, 2012 1125 1145 1120 1136 0 -1.16(-0.10%)
Jun 19, 2012 1118 1146 1115 1137 0 +18.73(+1.68%)
Jun 18, 2012 1090 1125 1093 1118 0 +12.10(+1.09%)
Jun 15, 2012 1084 1110 1082 1106 0 +15.62(+1.43%)
Jun 14, 2012 1067 1096 1068 1090 0 +19.95(+1.86%)
Jun 13, 2012 1055 1089 1058 1070 0 -2.06(-0.19%)
Jun 12, 2012 1056 1077 1043 1072 0 +17.85(+1.69%)
Jun 11, 2012 1086 1097 1053 1055 0 -25.78(-2.39%)
Jun 08, 2012 1062 1086 1049 1080 0 +11.76(+1.10%)
Jun 07, 2012 1060 1087 1056 1069 0 +13.09(+1.24%)
Jun 06, 2012 1027 1059 1026 1055 0 +29.25(+2.85%)
Jun 05, 2012 1015 1038 1012 1026 0 +5.15(+0.50%)
Jun 04, 2012 1043 1055 1010 1021 0 -31.22(-2.97%)
Jun 02, 2012 1064 1086 1047 1052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.