Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1013	1042	992.66	1031	0	+10.22(+1.00%)
Jun 25, 2009	990.16	1026	976.63	1021	0	+34.54(+3.50%)
Jun 24, 2009	996.99	1015	977.77	986.08	0	-6.22(-0.63%)
Jun 23, 2009	998.74	1034	976.58	992.30	0	-27.78(-2.72%)
Jun 22, 2009	1057	1067	1014	1020	0	-45.86(-4.30%)
Jun 19, 2009	1072	1083	1042	1066	0	+11.34(+1.08%)
Jun 18, 2009	1043	1073	1032	1055	0	+13.58(+1.30%)
Jun 17, 2009	1067	1075	1014	1041	0	-27.66(-2.59%)
Jun 16, 2009	1092	1100	1058	1069	0	-20.43(-1.88%)
Jun 15, 2009	1097	1116	1064	1089	0	-21.50(-1.94%)
Jun 12, 2009	1105	1135	1089	1111	0	+4.92(+0.44%)
Jun 11, 2009	1087	1135	1075	1106	0	+23.10(+2.13%)
Jun 10, 2009	1094	1108	1061	1083	0	-12.21(-1.12%)
Jun 09, 2009	1094	1112	1073	1095	0	+1.43(+0.13%)
Jun 08, 2009	1092	1107	1077	1093	0	+5.73(+0.53%)
Jun 05, 2009	1120	1133	1070	1088	0	-22.33(-2.01%)
Jun 04, 2009	1089	1122	1072	1110	0	+30.60(+2.83%)
Jun 03, 2009	1076	1097	1060	1079	0	+0.22(+0.02%)
Jun 02, 2009	1084	1104	1052	1079	0	-10.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.