Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2374	2413	2370	2391	0	+16.18(+0.68%)
Jun 27, 2019	2376	2395	2360	2375	0	+0.89(+0.04%)
Jun 26, 2019	2423	2431	2349	2374	0	-46.91(-1.94%)
Jun 25, 2019	2465	2476	2419	2421	0	-39.69(-1.61%)
Jun 24, 2019	2502	2502	2454	2461	0	-34.51(-1.38%)
Jun 21, 2019	2531	2532	2485	2495	0	-49.02(-1.93%)
Jun 20, 2019	2543	2556	2530	2544	0	+19.13(+0.76%)
Jun 19, 2019	2505	2534	2489	2525	0	+15.78(+0.63%)
Jun 18, 2019	2528	2549	2493	2509	0	-5.57(-0.22%)
Jun 17, 2019	2504	2519	2498	2515	0	+23.86(+0.96%)
Jun 14, 2019	2493	2505	2480	2491	0	-4.17(-0.17%)
Jun 13, 2019	2480	2498	2464	2495	0	+23.75(+0.96%)
Jun 12, 2019	2451	2480	2435	2471	0	+17.12(+0.70%)
Jun 11, 2019	2475	2478	2435	2454	0	-11.64(-0.47%)
Jun 10, 2019	2491	2494	2457	2466	0	-18.61(-0.75%)
Jun 07, 2019	2489	2503	2479	2484	0	+7.74(+0.31%)
Jun 06, 2019	2464	2480	2446	2477	0	+14.66(+0.60%)
Jun 05, 2019	2418	2464	2412	2462	0	+55.57(+2.31%)
Jun 04, 2019	2409	2416	2376	2406	0	+0.76(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.