Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2145	2151	2127	2143	0	-3.99(-0.19%)
Jun 27, 2014	2123	2151	2116	2147	0	+17.17(+0.81%)
Jun 26, 2014	2137	2140	2119	2130	0	-19.33(-0.90%)
Jun 25, 2014	2154	2163	2143	2149	0	-8.68(-0.40%)
Jun 24, 2014	2148	2165	2140	2158	0	+4.25(+0.20%)
Jun 23, 2014	2153	2168	2147	2153	0	-2.12(-0.10%)
Jun 20, 2014	2149	2160	2134	2155	0	+5.46(+0.25%)
Jun 19, 2014	2139	2153	2127	2150	0	+16.59(+0.78%)
Jun 18, 2014	2109	2139	2098	2133	0	+26.08(+1.24%)
Jun 17, 2014	2111	2120	2096	2107	0	-8.34(-0.39%)
Jun 16, 2014	2130	2141	2109	2116	0	-13.82(-0.65%)
Jun 13, 2014	2128	2141	2109	2129	0	+7.51(+0.35%)
Jun 12, 2014	2096	2136	2088	2122	0	-10.13(-0.48%)
Jun 11, 2014	2140	2151	2123	2132	0	-11.51(-0.54%)
Jun 10, 2014	2168	2177	2138	2144	0	-58.56(-2.66%)
Jun 06, 2014	2207	2210	2192	2202	0	-3.85(-0.17%)
Jun 05, 2014	2169	2208	2160	2206	0	+39.80(+1.84%)
Jun 04, 2014	2154	2172	2146	2166	0	+8.31(+0.39%)
Jun 03, 2014	2164	2171	2151	2158	0	-11.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.