Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1034	1056	1018	1041	0	-1.39(-0.13%)
Jun 25, 2009	1021	1045	1018	1043	0	+13.83(+1.34%)
Jun 24, 2009	1005	1041	1003	1029	0	+30.59(+3.06%)
Jun 23, 2009	986.59	1017	976.77	998.22	0	+15.71(+1.60%)
Jun 22, 2009	1030	1037	978.14	982.51	0	-60.72(-5.82%)
Jun 19, 2009	1048	1055	1021	1043	0	+13.48(+1.31%)
Jun 18, 2009	1022	1044	1014	1030	0	+8.99(+0.88%)
Jun 17, 2009	1043	1059	1012	1021	0	-22.15(-2.12%)
Jun 16, 2009	1075	1084	1025	1043	0	-20.96(-1.97%)
Jun 15, 2009	1097	1101	1053	1064	0	-47.15(-4.24%)
Jun 12, 2009	1071	1114	1066	1111	0	+39.79(+3.71%)
Jun 11, 2009	1094	1103	1066	1071	0	-18.96(-1.74%)
Jun 10, 2009	1133	1134	1067	1090	0	-26.51(-2.37%)
Jun 09, 2009	1124	1136	1097	1117	0	+7.50(+0.68%)
Jun 08, 2009	1105	1123	1089	1109	0	-6.25(-0.56%)
Jun 05, 2009	1138	1145	1103	1115	0	-40.48(-3.50%)
Jun 04, 2009	1107	1164	1099	1156	0	+52.79(+4.79%)
Jun 03, 2009	1083	1111	1070	1103	0	+9.60(+0.88%)
Jun 02, 2009	1098	1119	1076	1094	0	-13.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.