Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1290 1306 1276 1298 0 -0.52(-0.04%)
Jun 29, 2017 1298 1307 1284 1298 0 -4.77(-0.37%)
Jun 28, 2017 1295 1308 1288 1303 0 +20.73(+1.62%)
Jun 27, 2017 1282 1292 1275 1282 0 +2.16(+0.17%)
Jun 26, 2017 1286 1293 1273 1280 0 -3.89(-0.30%)
Jun 23, 2017 1291 1301 1275 1284 0 -7.98(-0.62%)
Jun 22, 2017 1287 1300 1270 1292 0 -5.70(-0.44%)
Jun 21, 2017 1291 1306 1272 1298 0 -9.11(-0.70%)
Jun 20, 2017 1320 1325 1298 1307 0 -14.62(-1.11%)
Jun 19, 2017 1314 1336 1309 1322 0 -3.56(-0.27%)
Jun 16, 2017 1316 1330 1310 1325 0 +13.37(+1.02%)
Jun 15, 2017 1307 1324 1299 1312 0 -22.29(-1.67%)
Jun 14, 2017 1337 1343 1324 1334 0 +3.30(+0.25%)
Jun 13, 2017 1326 1337 1318 1331 0 +6.79(+0.51%)
Jun 12, 2017 1313 1326 1303 1324 0 -1.93(-0.15%)
Jun 09, 2017 1329 1337 1317 1326 0 -16.09(-1.20%)
Jun 08, 2017 1343 1349 1331 1342 0 +4.65(+0.35%)
Jun 07, 2017 1354 1357 1333 1337 0 -7.49(-0.56%)
Jun 06, 2017 1340 1349 1335 1345 0 -0.40(-0.03%)
Jun 05, 2017 1341 1353 1332 1345 0 +1.64(+0.12%)
Jun 02, 2017 1336 1349 1328 1344 0 +7.52(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.