Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1463 1471 1438 1455 0 +19.78(+1.38%)
Jun 29, 2015 1459 1465 1432 1435 0 -63.73(-4.25%)
Jun 26, 2015 1497 1504 1480 1499 0 +5.45(+0.36%)
Jun 25, 2015 1491 1501 1473 1493 0 +4.74(+0.32%)
Jun 24, 2015 1480 1497 1473 1489 0 +0.06(+0.00%)
Jun 23, 2015 1495 1505 1483 1488 0 -10.91(-0.73%)
Jun 22, 2015 1486 1508 1483 1499 0 +22.56(+1.53%)
Jun 19, 2015 1472 1483 1466 1477 0 +2.65(+0.18%)
Jun 18, 2015 1444 1506 1439 1474 0 +48.47(+3.40%)
Jun 17, 2015 1455 1458 1414 1426 0 -38.35(-2.62%)
Jun 16, 2015 1436 1471 1419 1464 0 +14.40(+0.99%)
Jun 15, 2015 1428 1460 1420 1450 0 -20.19(-1.37%)
Jun 12, 2015 1462 1479 1453 1470 0 -3.46(-0.23%)
Jun 11, 2015 1478 1497 1464 1473 0 -0.45(-0.03%)
Jun 10, 2015 1461 1484 1455 1474 0 +30.09(+2.08%)
Jun 09, 2015 1455 1460 1433 1444 0 -18.87(-1.29%)
Jun 08, 2015 1472 1477 1455 1463 0 -2.91(-0.20%)
Jun 05, 2015 1469 1482 1452 1465 0 -32.00(-2.14%)
Jun 04, 2015 1506 1523 1494 1497 0 +0.55(+0.04%)
Jun 03, 2015 1501 1518 1489 1497 0 +17.56(+1.19%)
Jun 02, 2015 1474 1491 1463 1479 0 +48.33(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.