Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1395	1409	1390	1404	0	+4.59(+0.33%)
Jun 27, 2014	1395	1410	1388	1400	0	-2.74(-0.20%)
Jun 26, 2014	1386	1414	1394	1402	0	-0.84(-0.06%)
Jun 25, 2014	1378	1412	1390	1403	0	+6.31(+0.45%)
Jun 24, 2014	1395	1413	1386	1397	0	+5.59(+0.40%)
Jun 23, 2014	1366	1396	1376	1391	0	-0.97(-0.07%)
Jun 20, 2014	1387	1401	1376	1392	0	-5.78(-0.41%)
Jun 19, 2014	1379	1402	1388	1398	0	+1.25(+0.09%)
Jun 18, 2014	1353	1399	1368	1397	0	+22.68(+1.65%)
Jun 17, 2014	1309	1385	1364	1374	0	-9.02(-0.65%)
Jun 16, 2014	1383	1398	1373	1383	0	-29.50(-2.09%)
Jun 13, 2014	1344	1424	1402	1413	0	-9.36(-0.66%)
Jun 12, 2014	1409	1434	1416	1422	0	-0.55(-0.04%)
Jun 11, 2014	1370	1438	1419	1422	0	-10.15(-0.71%)
Jun 10, 2014	1431	1438	1422	1433	0	-7.01(-0.49%)
Jun 06, 2014	1438	1449	1432	1440	0	+20.97(+1.48%)
Jun 05, 2014	1409	1422	1399	1419	0	+16.26(+1.16%)
Jun 04, 2014	1404	1412	1397	1402	0	+12.22(+0.88%)
Jun 03, 2014	1380	1404	1385	1390	0	-9.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.