Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1358	1391	1352	1379	0	+22.03(+1.62%)
Jun 27, 2019	1324	1364	1309	1357	0	+59.94(+4.62%)
Jun 26, 2019	1298	1313	1284	1297	0	+2.49(+0.19%)
Jun 25, 2019	1301	1314	1286	1294	0	-5.34(-0.41%)
Jun 24, 2019	1313	1327	1295	1300	0	-13.77(-1.05%)
Jun 21, 2019	1321	1330	1295	1313	0	-15.36(-1.16%)
Jun 20, 2019	1342	1354	1317	1329	0	-15.04(-1.12%)
Jun 19, 2019	1336	1350	1328	1344	0	+7.39(+0.55%)
Jun 18, 2019	1342	1365	1330	1336	0	-0.68(-0.05%)
Jun 17, 2019	1332	1345	1320	1337	0	+6.75(+0.51%)
Jun 14, 2019	1341	1347	1319	1330	0	-13.56(-1.01%)
Jun 13, 2019	1347	1361	1334	1344	0	+1.60(+0.12%)
Jun 12, 2019	1340	1358	1328	1342	0	+2.65(+0.20%)
Jun 11, 2019	1355	1362	1328	1340	0	-5.35(-0.40%)
Jun 10, 2019	1337	1360	1328	1345	0	+13.45(+1.01%)
Jun 07, 2019	1316	1342	1306	1331	0	+19.35(+1.47%)
Jun 06, 2019	1315	1324	1296	1312	0	-1.42(-0.11%)
Jun 05, 2019	1312	1324	1293	1314	0	+3.84(+0.29%)
Jun 04, 2019	1299	1328	1280	1310	0	+24.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.