Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1466	1479	1448	1458	0	+14.36(+0.99%)
Jun 26, 2013	1451	1462	1430	1444	0	+3.54(+0.25%)
Jun 25, 2013	1439	1455	1425	1440	0	+15.66(+1.10%)
Jun 24, 2013	1444	1455	1413	1425	0	-33.28(-2.28%)
Jun 21, 2013	1451	1473	1434	1458	0	+13.86(+0.96%)
Jun 20, 2013	1461	1471	1432	1444	0	-39.46(-2.66%)
Jun 19, 2013	1496	1514	1477	1483	0	-12.88(-0.86%)
Jun 18, 2013	1471	1515	1465	1496	0	+31.96(+2.18%)
Jun 17, 2013	1466	1481	1452	1464	0	+10.98(+0.76%)
Jun 14, 2013	1462	1471	1438	1453	0	-8.93(-0.61%)
Jun 13, 2013	1426	1468	1416	1462	0	+33.90(+2.37%)
Jun 12, 2013	1471	1474	1422	1428	0	-29.62(-2.03%)
Jun 11, 2013	1453	1478	1442	1458	0	-13.59(-0.92%)
Jun 10, 2013	1462	1478	1452	1472	0	+7.31(+0.50%)
Jun 07, 2013	1438	1473	1423	1464	0	+33.50(+2.34%)
Jun 06, 2013	1431	1450	1409	1431	0	-24.21(-1.66%)
Jun 05, 2013	1488	1495	1447	1455	0	-37.40(-2.51%)
Jun 04, 2013	1487	1511	1472	1492	0	+7.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.