Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1039	1065	1027	1054	0	+10.62(+1.02%)
Jun 25, 2009	1027	1049	1017	1044	0	+36.13(+3.59%)
Jun 24, 2009	1008	1037	998.22	1008	0	+6.04(+0.60%)
Jun 23, 2009	1008	1023	987.55	1002	0	+1.45(+0.14%)
Jun 22, 2009	1026	1037	997.39	1000	0	-36.63(-3.53%)
Jun 19, 2009	1057	1064	1031	1037	0	-9.57(-0.91%)
Jun 18, 2009	1053	1062	1033	1046	0	-5.23(-0.50%)
Jun 17, 2009	1047	1067	1029	1052	0	+5.40(+0.52%)
Jun 16, 2009	1056	1072	1041	1046	0	-9.92(-0.94%)
Jun 15, 2009	1064	1078	1038	1056	0	-19.39(-1.80%)
Jun 12, 2009	1077	1092	1054	1076	0	-6.74(-0.62%)
Jun 11, 2009	1082	1108	1073	1082	0	+1.36(+0.13%)
Jun 10, 2009	1096	1107	1060	1081	0	-8.98(-0.82%)
Jun 09, 2009	1094	1108	1077	1090	0	-0.04(-0.00%)
Jun 08, 2009	1080	1102	1067	1090	0	-2.67(-0.24%)
Jun 05, 2009	1109	1124	1076	1093	0	-5.02(-0.46%)
Jun 04, 2009	1084	1110	1070	1098	0	+25.32(+2.36%)
Jun 03, 2009	1074	1095	1052	1072	0	-12.95(-1.19%)
Jun 02, 2009	1085	1109	1070	1085	0	-2.79(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.