Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2344 2409 2331 2375 0 -1.48(-0.06%)
Jun 29, 2012 2344 2409 2331 2377 0 +72.96(+3.17%)
Jun 28, 2012 2259 2321 2243 2304 0 +21.73(+0.95%)
Jun 27, 2012 2252 2294 2238 2282 0 +30.28(+1.34%)
Jun 26, 2012 2229 2277 2210 2252 0 +22.33(+1.00%)
Jun 25, 2012 2245 2269 2216 2230 0 -44.38(-1.95%)
Jun 22, 2012 2268 2309 2234 2274 0 +21.14(+0.94%)
Jun 21, 2012 2287 2299 2219 2253 0 -31.09(-1.36%)
Jun 20, 2012 2245 2295 2234 2284 0 +35.16(+1.56%)
Jun 19, 2012 2207 2271 2197 2249 0 +48.71(+2.21%)
Jun 18, 2012 2169 2227 2163 2200 0 +8.73(+0.40%)
Jun 15, 2012 2169 2204 2152 2191 0 +16.77(+0.77%)
Jun 14, 2012 2135 2206 2128 2175 0 +32.38(+1.51%)
Jun 13, 2012 2154 2186 2117 2142 0 -21.11(-0.98%)
Jun 12, 2012 2157 2191 2129 2163 0 +19.39(+0.90%)
Jun 11, 2012 2202 2212 2128 2144 0 -36.95(-1.69%)
Jun 08, 2012 2117 2193 2095 2181 0 +51.59(+2.42%)
Jun 07, 2012 2169 2190 2106 2129 0 -42.02(-1.94%)
Jun 06, 2012 2105 2207 2143 2171 0 +22.88(+1.06%)
Jun 05, 2012 2153 2187 2130 2148 0 -15.85(-0.73%)
Jun 04, 2012 2183 2205 2120 2164 0 -14.50(-0.67%)
Jun 02, 2012 2130 2231 2156 2179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.