Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2954	2995	2944	2985	0	+25.41(+0.86%)
Jun 27, 2014	2920	2976	2915	2960	0	+28.18(+0.96%)
Jun 26, 2014	2901	2941	2872	2932	0	+41.69(+1.44%)
Jun 25, 2014	2868	2901	2856	2890	0	+13.91(+0.48%)
Jun 24, 2014	2911	2932	2868	2876	0	-56.15(-1.91%)
Jun 23, 2014	2938	2959	2904	2932	0	-25.08(-0.85%)
Jun 20, 2014	2929	2992	2885	2957	0	+167.26(+5.99%)
Jun 19, 2014	2787	2801	2767	2790	0	+11.31(+0.41%)
Jun 18, 2014	2750	2785	2737	2779	0	+25.32(+0.92%)
Jun 17, 2014	2732	2768	2718	2754	0	+18.49(+0.68%)
Jun 16, 2014	2709	2751	2697	2735	0	+38.99(+1.45%)
Jun 13, 2014	2694	2713	2671	2696	0	+5.86(+0.22%)
Jun 12, 2014	2767	2772	2682	2690	0	-86.77(-3.12%)
Jun 11, 2014	2791	2799	2764	2777	0	-25.67(-0.92%)
Jun 10, 2014	2807	2820	2793	2803	0	-9.92(-0.35%)
Jun 06, 2014	2808	2832	2798	2813	0	+8.05(+0.29%)
Jun 05, 2014	2792	2818	2768	2805	0	+11.83(+0.42%)
Jun 04, 2014	2764	2804	2751	2793	0	+18.28(+0.66%)
Jun 03, 2014	2730	2796	2723	2774	0	+35.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.