Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5440 5501 5427 5481 0 +43.18(+0.79%)
Jun 29, 2017 5444 5465 5384 5438 0 -6.12(-0.11%)
Jun 28, 2017 5449 5492 5444 5444 0 +23.42(+0.43%)
Jun 27, 2017 5454 5495 5421 5421 0 -45.64(-0.83%)
Jun 26, 2017 5516 5568 5459 5467 0 -33.19(-0.60%)
Jun 23, 2017 5463 5528 5401 5500 0 +19.22(+0.35%)
Jun 22, 2017 5494 5496 5441 5481 0 -11.76(-0.21%)
Jun 21, 2017 5445 5542 5404 5492 0 +84.40(+1.56%)
Jun 20, 2017 5448 5476 5386 5408 0 -15.77(-0.29%)
Jun 19, 2017 5497 5503 5410 5424 0 -36.31(-0.67%)
Jun 16, 2017 5299 5467 5257 5460 0 +134.46(+2.52%)
Jun 15, 2017 5283 5331 5257 5325 0 +4.56(+0.09%)
Jun 14, 2017 5344 5369 5286 5321 0 -21.99(-0.41%)
Jun 13, 2017 5383 5413 5315 5343 0 -30.59(-0.57%)
Jun 12, 2017 5193 5385 5184 5374 0 +192.78(+3.72%)
Jun 09, 2017 5247 5266 5156 5181 0 -45.35(-0.87%)
Jun 08, 2017 5182 5262 5164 5226 0 +29.43(+0.57%)
Jun 07, 2017 5174 5243 5150 5197 0 +37.08(+0.72%)
Jun 06, 2017 5131 5180 5124 5160 0 +16.00(+0.31%)
Jun 05, 2017 5157 5166 5124 5144 0 -23.51(-0.45%)
Jun 02, 2017 5121 5184 5119 5167 0 +53.73(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.