Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1267	1318	1277	1296	0	+16.33(+1.28%)
Jun 29, 2011	1266	1297	1263	1280	0	+5.96(+0.47%)
Jun 28, 2011	1247	1280	1252	1274	0	+19.04(+1.52%)
Jun 27, 2011	1236	1278	1234	1255	0	+2.68(+0.21%)
Jun 24, 2011	1248	1275	1238	1252	0	-13.21(-1.04%)
Jun 23, 2011	1234	1274	1234	1266	0	+0.89(+0.07%)
Jun 22, 2011	1256	1290	1261	1265	0	-15.98(-1.25%)
Jun 21, 2011	1237	1284	1240	1281	0	+35.12(+2.82%)
Jun 20, 2011	1239	1253	1235	1245	0	+16.24(+1.32%)
Jun 17, 2011	1218	1249	1214	1229	0	+8.78(+0.72%)
Jun 16, 2011	1207	1242	1201	1220	0	-0.22(-0.02%)
Jun 15, 2011	1184	1233	1184	1221	0	+29.55(+2.48%)
Jun 14, 2011	1150	1201	1162	1191	0	+36.72(+3.18%)
Jun 13, 2011	1140	1181	1145	1154	0	+4.76(+0.41%)
Jun 10, 2011	1160	1176	1141	1150	0	-24.38(-2.08%)
Jun 09, 2011	1161	1186	1161	1174	0	-0.43(-0.04%)
Jun 08, 2011	1176	1198	1168	1174	0	-21.95(-1.83%)
Jun 07, 2011	1202	1224	1192	1196	0	-9.86(-0.82%)
Jun 06, 2011	1218	1238	1201	1206	0	-20.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.