Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3041 3090 3001 3088 0 +57.22(+1.89%)
Jun 29, 2016 2968 3036 2956 3031 0 +92.87(+3.16%)
Jun 28, 2016 2938 2963 2899 2938 0 +35.18(+1.21%)
Jun 27, 2016 2990 2995 2884 2903 0 -130.60(-4.31%)
Jun 24, 2016 3056 3120 3022 3034 0 -165.67(-5.18%)
Jun 23, 2016 3176 3203 3154 3199 0 +75.96(+2.43%)
Jun 22, 2016 3138 3161 3117 3123 0 -13.88(-0.44%)
Jun 21, 2016 3149 3160 3109 3137 0 -2.07(-0.07%)
Jun 20, 2016 3164 3203 3129 3139 0 +27.57(+0.89%)
Jun 17, 2016 3111 3144 3092 3112 0 +4.46(+0.14%)
Jun 16, 2016 3090 3120 3049 3107 0 -9.00(-0.29%)
Jun 15, 2016 3129 3161 3096 3116 0 +7.70(+0.25%)
Jun 14, 2016 3206 3218 3077 3108 0 -106.72(-3.32%)
Jun 13, 2016 3248 3274 3210 3215 0 -51.46(-1.58%)
Jun 10, 2016 3284 3296 3249 3267 0 -46.44(-1.40%)
Jun 09, 2016 3321 3329 3281 3313 0 -31.66(-0.95%)
Jun 08, 2016 3332 3364 3320 3345 0 +7.13(+0.21%)
Jun 07, 2016 3356 3373 3330 3338 0 -12.13(-0.36%)
Jun 06, 2016 3312 3368 3304 3350 0 +42.94(+1.30%)
Jun 03, 2016 3315 3326 3263 3307 0 -40.66(-1.21%)
Jun 02, 2016 3326 3350 3308 3347 0 +14.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.